Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | -0.02% |
May 07, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.30% |
May 06, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | -4.26% |
May 03, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | 1.57% |
May 02, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.60% |
Apr 30, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.34% |
Apr 29, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 0.63% |
Apr 26, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 2.50% |
Apr 25, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | -1.79% |
Apr 24, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 1.09% |
Apr 23, 2024 | 133.600 | 133.600 | 133.600 | 133.600 | 1.94% |
Apr 22, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 0.34% |
Apr 19, 2024 | 130.610 | 130.610 | 130.610 | 130.610 | 0.31% |
Apr 18, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | -0.70% |
Apr 17, 2024 | 131.130 | 131.130 | 131.130 | 131.130 | 0.71% |
Apr 16, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | -2.13% |
Apr 15, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.64% |
Apr 12, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | -1.06% |
Apr 11, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.18% |
Apr 10, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | -2.36% |
Apr 09, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | -0.09% |
Highest: 137.650 | Lowest: 130.200 | Difference: 7.450 | Average: 133.414 | Change %: -3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review