Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 100.670 | 100.670 | 100.670 | 100.670 | -1.24% |
Oct 19, 2023 | 101.930 | 101.930 | 101.930 | 101.930 | -1.25% |
Oct 18, 2023 | 103.220 | 103.220 | 103.220 | 103.220 | -0.85% |
Oct 17, 2023 | 104.110 | 104.110 | 104.110 | 104.110 | -1.28% |
Oct 16, 2023 | 105.460 | 105.460 | 105.460 | 105.460 | -0.61% |
Oct 13, 2023 | 106.110 | 106.110 | 106.110 | 106.110 | -0.61% |
Oct 12, 2023 | 106.760 | 106.760 | 106.760 | 106.760 | 1.43% |
Oct 11, 2023 | 105.260 | 105.260 | 105.260 | 105.260 | 0.94% |
Oct 10, 2023 | 104.280 | 104.280 | 104.280 | 104.280 | 1.66% |
Oct 09, 2023 | 102.580 | 102.580 | 102.580 | 102.580 | -0.02% |
Oct 06, 2023 | 102.600 | 102.600 | 102.600 | 102.600 | -0.07% |
Oct 05, 2023 | 102.670 | 102.670 | 102.670 | 102.670 | 1.38% |
Oct 04, 2023 | 101.270 | 101.270 | 101.270 | 101.270 | -1.29% |
Oct 03, 2023 | 102.590 | 102.590 | 102.590 | 102.590 | -0.90% |
Oct 02, 2023 | 103.520 | 103.520 | 103.520 | 103.520 | -1.64% |
Sep 29, 2023 | 105.250 | 105.250 | 105.250 | 105.250 | 1.60% |
Sep 28, 2023 | 103.590 | 103.590 | 103.590 | 103.590 | -0.09% |
Sep 27, 2023 | 103.680 | 103.680 | 103.680 | 103.680 | 0.45% |
Sep 26, 2023 | 103.220 | 103.220 | 103.220 | 103.220 | -0.09% |
Sep 25, 2023 | 103.310 | 103.310 | 103.310 | 103.310 | -0.42% |
Sep 22, 2023 | 103.750 | 103.750 | 103.750 | 103.750 | -0.46% |
Sep 21, 2023 | 104.230 | 104.230 | 104.230 | 104.230 | -1.54% |
Sep 20, 2023 | 105.860 | 105.860 | 105.860 | 105.860 | 1.35% |
Sep 19, 2023 | 104.450 | 104.450 | 104.450 | 104.450 | 0.34% |
Sep 18, 2023 | 104.100 | 104.100 | 104.100 | 104.100 | -1.27% |
Sep 15, 2023 | 105.440 | 105.440 | 105.440 | 105.440 | 0.59% |
Sep 14, 2023 | 104.820 | 104.820 | 104.820 | 104.820 | 1.24% |
Sep 13, 2023 | 103.540 | 103.540 | 103.540 | 103.540 | -0.97% |
Sep 12, 2023 | 104.550 | 104.550 | 104.550 | 104.550 | -0.44% |
Sep 11, 2023 | 105.010 | 105.010 | 105.010 | 105.010 | 4.31% |
Highest: 106.760 | Lowest: 100.670 | Difference: 6.090 | Average: 103.928 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review