Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.50% |
May 15, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.63% |
May 14, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.89% |
May 13, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.17% |
May 10, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.21% |
May 09, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 1.03% |
May 08, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.17% |
May 07, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.43% |
May 06, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 1.35% |
May 03, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.48% |
May 02, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 1.24% |
May 01, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.62% |
Apr 30, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -1.83% |
Apr 29, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.61% |
Apr 26, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.26% |
Apr 25, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.70% |
Apr 24, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.22% |
Apr 23, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 1.55% |
Apr 22, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.85% |
Apr 19, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.31% |
Apr 18, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.18% |
Apr 17, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | -0.67% |
Highest: 23.920 | Lowest: 22.330 | Difference: 1.590 | Average: 23.073 | Change %: 5.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review