Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 139.123 | 139.123 | 139.123 | 139.123 | 1.29% |
May 13, 2024 | 137.346 | 137.346 | 137.346 | 137.346 | 0.88% |
May 10, 2024 | 136.142 | 136.142 | 136.142 | 136.142 | -0.39% |
May 09, 2024 | 136.676 | 136.676 | 136.676 | 136.676 | 0.43% |
May 07, 2024 | 136.095 | 136.095 | 136.095 | 136.095 | 0.06% |
May 06, 2024 | 136.011 | 136.011 | 136.011 | 136.011 | 0.69% |
May 03, 2024 | 135.084 | 135.084 | 135.084 | 135.084 | 0.92% |
May 02, 2024 | 133.852 | 133.852 | 133.852 | 133.852 | 0.75% |
Apr 30, 2024 | 132.854 | 132.854 | 132.854 | 132.854 | -0.78% |
Apr 29, 2024 | 133.905 | 133.905 | 133.905 | 133.905 | 0.82% |
Apr 26, 2024 | 132.816 | 132.816 | 132.816 | 132.816 | 1.94% |
Apr 25, 2024 | 130.285 | 130.285 | 130.285 | 130.285 | -1.29% |
Apr 24, 2024 | 131.985 | 131.985 | 131.985 | 131.985 | 0.19% |
Apr 23, 2024 | 131.738 | 131.738 | 131.738 | 131.738 | 2.06% |
Apr 22, 2024 | 129.077 | 129.077 | 129.077 | 129.077 | 0.08% |
Apr 19, 2024 | 128.978 | 128.978 | 128.978 | 128.978 | -0.77% |
Apr 18, 2024 | 129.983 | 129.983 | 129.983 | 129.983 | 0.06% |
Apr 17, 2024 | 129.902 | 129.902 | 129.902 | 129.902 | -1.07% |
Apr 16, 2024 | 131.308 | 131.308 | 131.308 | 131.308 | -0.86% |
Highest: 139.123 | Lowest: 128.978 | Difference: 10.145 | Average: 133.324 | Change %: 5.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review