Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.32% |
May 06, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.30% |
May 03, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.17% |
May 02, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.84% |
Apr 30, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Apr 29, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.57% |
Apr 26, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.00% |
Apr 25, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.20% |
Apr 24, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 1.24% |
Apr 23, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.68% |
Apr 22, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.57% |
Apr 19, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.85% |
Apr 18, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.68% |
Apr 17, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.94% |
Apr 16, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.67% |
Apr 15, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.19% |
Apr 12, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.08% |
Apr 11, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.28% |
Apr 10, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.30% |
Apr 09, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.06% |
Apr 08, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.43% |
Highest: 0.980 | Lowest: 0.952 | Difference: 0.028 | Average: 0.965 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review