Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | -1.88% |
May 29, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -1.27% |
May 28, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | -1.11% |
May 24, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.13% |
May 23, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | -1.29% |
May 22, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | -1.94% |
May 21, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | -0.69% |
May 17, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | -4.91% |
May 16, 2024 | 10.586 | 10.586 | 10.586 | 10.586 | 0.45% |
May 15, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | -1.01% |
May 14, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 0.60% |
May 13, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | -0.40% |
May 10, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | -2.17% |
May 08, 2024 | 10.862 | 10.862 | 10.862 | 10.862 | 17.02% |
May 31, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | -1.88% |
May 29, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -1.27% |
May 28, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | -1.11% |
May 24, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.13% |
May 23, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | -1.29% |
May 22, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | -1.94% |
May 21, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | -0.69% |
May 17, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | -4.91% |
May 16, 2024 | 10.586 | 10.586 | 10.586 | 10.586 | 0.45% |
May 15, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | -1.01% |
May 14, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 0.60% |
May 13, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | -0.40% |
May 10, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | -2.17% |
May 08, 2024 | 10.862 | 10.862 | 10.862 | 10.862 | -0.59% |
May 07, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 1.00% |
May 03, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 1.71% |
Highest: 10.926 | Lowest: 9.282 | Difference: 1.644 | Average: 10.152 | Change %: -12.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review