Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | 0.44% |
Apr 25, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | 0.10% |
Apr 24, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | -0.07% |
Apr 23, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 1.19% |
Apr 22, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 1.45% |
Apr 19, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | 0.05% |
Apr 18, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 0.08% |
Apr 17, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 0.48% |
Apr 16, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | -0.95% |
Apr 15, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | -0.22% |
Apr 12, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | -1.57% |
Apr 11, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | -0.20% |
Apr 10, 2024 | 40.850 | 40.850 | 40.850 | 40.850 | -1.04% |
Apr 09, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | -0.22% |
Apr 08, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | 0.44% |
Apr 05, 2024 | 41.190 | 41.190 | 41.190 | 41.190 | 0.17% |
Apr 04, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | -0.22% |
Apr 03, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 1.20% |
Apr 02, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | -0.51% |
Mar 28, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | -0.02% |
Highest: 41.370 | Lowest: 39.660 | Difference: 1.710 | Average: 40.669 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review