Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.367 | 9.367 | 9.367 | 9.367 | 0.27% |
May 15, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | 0.80% |
May 14, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -0.81% |
May 13, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | 0.47% |
May 10, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 1.50% |
May 08, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.10% |
May 07, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | 0.08% |
May 06, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | 0.51% |
May 03, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | 0.26% |
May 02, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | 1.31% |
Apr 30, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -0.93% |
Apr 29, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 1.73% |
Apr 26, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 2.50% |
Apr 25, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | 0.05% |
Apr 24, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | -0.44% |
Apr 23, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | 0.81% |
Apr 22, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 0.06% |
Apr 19, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | 0.49% |
Apr 18, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.24% |
Highest: 9.367 | Lowest: 8.590 | Difference: 0.777 | Average: 9.003 | Change %: 8.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review