Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Bph Akcji Globalny Acc (0P0000L1S9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
218.320 +1.790    +0.83%
01/12 - Closed. Currency in PLN ( Disclaimer )
Type:  Fund
Market:  Poland
Issuer:  BPH TFI SA
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.59M
BPH Akcji Globalny Acc 218.320 +1.790 +0.83%

0P0000L1S9 Historical Data

 
Get free historical data for 0P0000L1S9 fund. You'll find the end of day price of the Bph Akcji Globalny Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/16/2023 - 05/08/2024
 
Date Price Open High Low Change %
Dec 01, 2023 218.320 218.320 218.320 218.320 0.83%
Nov 30, 2023 216.530 216.530 216.530 216.530 -0.06%
Nov 29, 2023 216.650 216.650 216.650 216.650 0.18%
Nov 28, 2023 216.260 216.260 216.260 216.260 -0.06%
Nov 27, 2023 216.400 216.400 216.400 216.400 0.12%
Nov 24, 2023 216.140 216.140 216.140 216.140 -0.19%
Nov 23, 2023 216.560 216.560 216.560 216.560 0.10%
Nov 22, 2023 216.350 216.350 216.350 216.350 0.41%
Nov 21, 2023 215.470 215.470 215.470 215.470 0.02%
Nov 20, 2023 215.420 215.420 215.420 215.420 0.72%
Nov 17, 2023 213.870 213.870 213.870 213.870 0.40%
Nov 16, 2023 213.010 213.010 213.010 213.010 -0.52%
Nov 15, 2023 214.120 214.120 214.120 214.120 1.14%
Nov 14, 2023 211.710 211.710 211.710 211.710 1.11%
Nov 13, 2023 209.380 209.380 209.380 209.380 0.78%
Nov 10, 2023 207.760 207.760 207.760 207.760 -0.36%
Nov 09, 2023 208.510 208.510 208.510 208.510 0.55%
Nov 08, 2023 207.360 207.360 207.360 207.360 -0.42%
Nov 07, 2023 208.230 208.230 208.230 208.230 0.02%
Nov 06, 2023 208.180 208.180 208.180 208.180 0.41%
Nov 03, 2023 207.330 207.330 207.330 207.330 0.82%
Nov 02, 2023 205.650 205.650 205.650 205.650 2.19%
Oct 31, 2023 201.250 201.250 201.250 201.250 1.29%
Oct 30, 2023 198.690 198.690 198.690 198.690 0.24%
Oct 27, 2023 198.210 198.210 198.210 198.210 -1.97%
Oct 20, 2023 202.190 202.190 202.190 202.190 -1.25%
Oct 19, 2023 204.750 204.750 204.750 204.750 -1.23%
Oct 18, 2023 207.310 207.310 207.310 207.310 -0.39%
Oct 17, 2023 208.130 208.130 208.130 208.130 -0.19%
Oct 16, 2023 208.530 208.530 208.530 208.530 -4.48%
Highest: 218.320 Lowest: 198.210 Difference: 20.110 Average: 210.276 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000L1S9 Comments

Write your thoughts about Bph Akcji Globalny Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email