Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.115 | 22.115 | 22.115 | 22.115 | 0.03% |
May 30, 2024 | 22.107 | 22.107 | 22.107 | 22.107 | 0.03% |
May 29, 2024 | 22.101 | 22.101 | 22.101 | 22.101 | 0.02% |
May 28, 2024 | 22.097 | 22.097 | 22.097 | 22.097 | 0.05% |
May 27, 2024 | 22.086 | 22.086 | 22.086 | 22.086 | 0.02% |
May 24, 2024 | 22.082 | 22.082 | 22.082 | 22.082 | 0.09% |
May 22, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | 0.08% |
May 21, 2024 | 22.044 | 22.044 | 22.044 | 22.044 | 0.09% |
May 17, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | 0.00% |
May 16, 2024 | 22.023 | 22.023 | 22.023 | 22.023 | 0.04% |
May 15, 2024 | 22.015 | 22.015 | 22.015 | 22.015 | 0.04% |
May 14, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | 0.03% |
May 13, 2024 | 21.999 | 21.999 | 21.999 | 21.999 | 0.06% |
May 10, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | 0.03% |
May 09, 2024 | 21.979 | 21.979 | 21.979 | 21.979 | 0.03% |
May 08, 2024 | 21.972 | 21.972 | 21.972 | 21.972 | -0.01% |
May 07, 2024 | 21.974 | 21.974 | 21.974 | 21.974 | 0.00% |
May 06, 2024 | 21.973 | 21.973 | 21.973 | 21.973 | 0.08% |
May 03, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | 0.07% |
Highest: 22.115 | Lowest: 21.955 | Difference: 0.160 | Average: 22.032 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review