Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2018 | 1,143.510 | 1,144.382 | 1,144.382 | 1,143.510 | -1.33% |
Jun 15, 2018 | 1,158.948 | 1,158.948 | 1,158.948 | 1,158.948 | -0.21% |
May 31, 2018 | 1,161.374 | 1,161.374 | 1,161.374 | 1,161.374 | 1.07% |
May 15, 2018 | 1,149.116 | 1,149.116 | 1,149.116 | 1,149.116 | -0.28% |
Apr 30, 2018 | 1,152.323 | 1,152.323 | 1,152.323 | 1,152.323 | 0.42% |
Apr 15, 2018 | 1,147.448 | 1,147.448 | 1,147.448 | 1,147.448 | 0.61% |
Mar 31, 2018 | 1,140.504 | 1,140.504 | 1,140.504 | 1,140.504 | -0.36% |
Mar 15, 2018 | 1,144.620 | 1,144.620 | 1,144.620 | 1,144.620 | -0.23% |
Feb 28, 2018 | 1,147.315 | 1,147.315 | 1,147.315 | 1,147.315 | 0.50% |
Feb 15, 2018 | 1,141.658 | 1,141.658 | 1,141.658 | 1,141.658 | -0.75% |
Jan 31, 2018 | 1,150.298 | 1,150.298 | 1,150.298 | 1,150.298 | -0.13% |
Jan 15, 2018 | 1,151.823 | 1,151.823 | 1,151.823 | 1,151.823 | 0.05% |
Dec 31, 2017 | 1,151.229 | 1,151.229 | 1,151.229 | 1,151.229 | -0.21% |
Dec 15, 2017 | 1,153.614 | 1,153.614 | 1,153.614 | 1,153.614 | 0.21% |
Nov 30, 2017 | 1,151.193 | 1,151.193 | 1,151.193 | 1,151.193 | 0.21% |
Nov 15, 2017 | 1,148.811 | 1,148.811 | 1,148.811 | 1,148.811 | -0.84% |
Oct 31, 2017 | 1,158.564 | 1,158.564 | 1,158.564 | 1,158.564 | 0.25% |
Oct 15, 2017 | 1,155.674 | 1,155.674 | 1,155.674 | 1,155.674 | 0.17% |
Sep 30, 2017 | 1,153.695 | 1,153.695 | 1,153.695 | 1,153.695 | -0.04% |
Sep 15, 2017 | 1,154.167 | 1,154.167 | 1,154.167 | 1,154.167 | 0.38% |
Aug 31, 2017 | 1,149.854 | 1,149.854 | 1,149.854 | 1,149.854 | -0.09% |
Aug 15, 2017 | 1,150.859 | 1,150.859 | 1,150.859 | 1,150.859 | -0.74% |
Jul 31, 2017 | 1,159.413 | 1,159.413 | 1,159.413 | 1,159.413 | 0.31% |
Jul 15, 2017 | 1,155.780 | 1,155.780 | 1,155.780 | 1,155.780 | 1.07% |
Highest: 1,161.374 | Lowest: 1,140.504 | Difference: 20.871 | Average: 1,151.325 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review