Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,484.500 | 1,484.500 | 1,484.500 | 1,484.500 | 0.18% |
May 10, 2024 | 1,481.800 | 1,481.800 | 1,481.800 | 1,481.800 | 0.15% |
May 08, 2024 | 1,479.570 | 1,479.570 | 1,479.570 | 1,479.570 | 0.38% |
May 07, 2024 | 1,474.010 | 1,474.010 | 1,474.010 | 1,474.010 | 0.49% |
May 06, 2024 | 1,466.880 | 1,466.880 | 1,466.880 | 1,466.880 | 0.32% |
May 03, 2024 | 1,462.160 | 1,462.160 | 1,462.160 | 1,462.160 | -0.21% |
May 02, 2024 | 1,465.190 | 1,465.190 | 1,465.190 | 1,465.190 | -0.14% |
Apr 30, 2024 | 1,467.240 | 1,467.240 | 1,467.240 | 1,467.240 | -0.16% |
Apr 29, 2024 | 1,469.650 | 1,469.650 | 1,469.650 | 1,469.650 | 0.88% |
Apr 26, 2024 | 1,456.810 | 1,456.810 | 1,456.810 | 1,456.810 | -0.60% |
Apr 25, 2024 | 1,465.550 | 1,465.550 | 1,465.550 | 1,465.550 | -0.12% |
Apr 24, 2024 | 1,467.290 | 1,467.290 | 1,467.290 | 1,467.290 | 0.37% |
Apr 23, 2024 | 1,461.900 | 1,461.900 | 1,461.900 | 1,461.900 | 0.06% |
Apr 22, 2024 | 1,461.010 | 1,461.010 | 1,461.010 | 1,461.010 | -0.39% |
Apr 19, 2024 | 1,466.770 | 1,466.770 | 1,466.770 | 1,466.770 | 0.05% |
Apr 18, 2024 | 1,465.990 | 1,465.990 | 1,465.990 | 1,465.990 | -0.30% |
Apr 17, 2024 | 1,470.430 | 1,470.430 | 1,470.430 | 1,470.430 | -0.92% |
Apr 16, 2024 | 1,484.030 | 1,484.030 | 1,484.030 | 1,484.030 | -0.06% |
Apr 15, 2024 | 1,484.850 | 1,484.850 | 1,484.850 | 1,484.850 | 0.49% |
Highest: 1,484.850 | Lowest: 1,456.810 | Difference: 28.040 | Average: 1,470.296 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review