Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -0.07% |
Apr 24, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | -0.25% |
Apr 23, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.80% |
Apr 22, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.02% |
Apr 19, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 0.21% |
Apr 18, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.20% |
Apr 17, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.21% |
Apr 16, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | -0.39% |
Apr 15, 2024 | 145.140 | 145.140 | 145.140 | 145.140 | -0.70% |
Apr 12, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | -0.72% |
Apr 11, 2024 | 147.220 | 147.220 | 147.220 | 147.220 | -0.71% |
Apr 10, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | 1.46% |
Apr 25, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -0.07% |
Apr 24, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | -0.25% |
Apr 23, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.80% |
Apr 22, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.02% |
Apr 19, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 0.21% |
Apr 18, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.20% |
Apr 17, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.21% |
Apr 16, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | -0.39% |
Apr 15, 2024 | 145.140 | 145.140 | 145.140 | 145.140 | -0.70% |
Apr 12, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | -0.72% |
Apr 11, 2024 | 147.220 | 147.220 | 147.220 | 147.220 | -0.71% |
Apr 10, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | -1.15% |
Apr 09, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.17% |
Apr 08, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | 0.36% |
Apr 05, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | -0.55% |
Apr 04, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | 0.61% |
Apr 03, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.51% |
Apr 02, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | -0.40% |
Highest: 150.020 | Lowest: 144.570 | Difference: 5.450 | Average: 146.629 | Change %: -1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review