Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 876.850 | 876.850 | 876.850 | 876.850 | -0.20% |
Jun 06, 2024 | 878.570 | 878.570 | 878.570 | 878.570 | 0.00% |
Jun 05, 2024 | 878.530 | 878.530 | 878.530 | 878.530 | 0.09% |
Jun 04, 2024 | 877.740 | 877.740 | 877.740 | 877.740 | 0.09% |
Jun 03, 2024 | 876.910 | 876.910 | 876.910 | 876.910 | 0.23% |
May 31, 2024 | 874.900 | 874.900 | 874.900 | 874.900 | 0.05% |
May 30, 2024 | 874.500 | 874.500 | 874.500 | 874.500 | 0.08% |
May 29, 2024 | 873.840 | 873.840 | 873.840 | 873.840 | -0.12% |
May 28, 2024 | 874.920 | 874.920 | 874.920 | 874.920 | -0.14% |
May 27, 2024 | 876.120 | 876.120 | 876.120 | 876.120 | 0.11% |
May 24, 2024 | 875.200 | 875.200 | 875.200 | 875.200 | 0.04% |
May 23, 2024 | 874.860 | 874.860 | 874.860 | 874.860 | -0.15% |
May 22, 2024 | 876.180 | 876.180 | 876.180 | 876.180 | -0.13% |
May 21, 2024 | 877.310 | 877.310 | 877.310 | 877.310 | 0.10% |
May 17, 2024 | 876.400 | 876.400 | 876.400 | 876.400 | -0.03% |
May 16, 2024 | 876.670 | 876.670 | 876.670 | 876.670 | 0.12% |
May 15, 2024 | 875.610 | 875.610 | 875.610 | 875.610 | 0.31% |
May 14, 2024 | 872.880 | 872.880 | 872.880 | 872.880 | 0.14% |
May 13, 2024 | 871.650 | 871.650 | 871.650 | 871.650 | 0.04% |
May 10, 2024 | 871.290 | 871.290 | 871.290 | 871.290 | 0.04% |
Highest: 878.570 | Lowest: 871.290 | Difference: 7.280 | Average: 875.546 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review