Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | -0.12% |
May 07, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | 0.20% |
May 06, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | 0.14% |
May 03, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | 0.27% |
May 02, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | 0.20% |
Apr 30, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.20% |
Apr 29, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | 0.23% |
Apr 26, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.20% |
Apr 25, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | -0.20% |
Apr 24, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | -0.29% |
Apr 23, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.04% |
Apr 22, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | 0.20% |
Apr 19, 2024 | 100.760 | 100.760 | 100.760 | 100.760 | -3.66% |
Apr 18, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | -0.06% |
Apr 17, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.11% |
Apr 16, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.37% |
Apr 15, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.37% |
Apr 12, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.30% |
Apr 11, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | -0.11% |
Highest: 105.310 | Lowest: 100.510 | Difference: 4.800 | Average: 102.200 | Change %: -3.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review