Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 2.07% |
May 14, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.19% |
May 13, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.78% |
May 10, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 1.15% |
May 09, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | -0.17% |
May 08, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | -0.29% |
May 07, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | 0.48% |
May 06, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.65% |
May 03, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 1.05% |
May 02, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 0.13% |
Apr 30, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | -0.15% |
Apr 29, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.73% |
Apr 26, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | 0.67% |
Apr 25, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | -0.18% |
Apr 24, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | 1.64% |
Apr 23, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | 0.66% |
Apr 22, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.83% |
Apr 19, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | -1.33% |
Apr 18, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.66% |
Apr 17, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | 0.34% |
Highest: 10.500 | Lowest: 9.485 | Difference: 1.015 | Average: 9.925 | Change %: 10.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review