Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 55.467 | 55.467 | 55.467 | 55.467 | -0.51% |
Apr 24, 2024 | 55.750 | 55.750 | 55.750 | 55.750 | -0.20% |
Apr 23, 2024 | 55.859 | 55.859 | 55.859 | 55.859 | 1.29% |
Apr 22, 2024 | 55.148 | 55.148 | 55.148 | 55.148 | 0.81% |
Apr 19, 2024 | 54.706 | 54.706 | 54.706 | 54.706 | -0.58% |
Apr 18, 2024 | 55.024 | 55.024 | 55.024 | 55.024 | -0.07% |
Apr 17, 2024 | 55.063 | 55.063 | 55.063 | 55.063 | -0.42% |
Apr 16, 2024 | 55.297 | 55.297 | 55.297 | 55.297 | -0.50% |
Apr 15, 2024 | 55.572 | 55.572 | 55.572 | 55.572 | -1.03% |
Apr 12, 2024 | 56.153 | 56.153 | 56.153 | 56.153 | -1.17% |
Apr 11, 2024 | 56.818 | 56.818 | 56.818 | 56.818 | 0.36% |
Apr 10, 2024 | 56.612 | 56.612 | 56.612 | 56.612 | -0.90% |
Apr 09, 2024 | 57.127 | 57.127 | 57.127 | 57.127 | -0.01% |
Apr 08, 2024 | 57.133 | 57.133 | 57.133 | 57.133 | 0.20% |
Apr 05, 2024 | 57.017 | 57.017 | 57.017 | 57.017 | -0.23% |
Apr 03, 2024 | 57.147 | 57.147 | 57.147 | 57.147 | 0.32% |
Apr 02, 2024 | 56.967 | 56.967 | 56.967 | 56.967 | -0.96% |
Mar 28, 2024 | 57.518 | 57.518 | 57.518 | 57.518 | 0.12% |
Mar 27, 2024 | 57.452 | 57.452 | 57.452 | 57.452 | 0.64% |
Highest: 57.518 | Lowest: 54.706 | Difference: 2.812 | Average: 56.202 | Change %: -2.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review