Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,339.420 | 1,339.420 | 1,339.420 | 1,339.420 | 0.20% |
Apr 30, 2024 | 1,336.770 | 1,336.770 | 1,336.770 | 1,336.770 | -0.44% |
Apr 29, 2024 | 1,342.620 | 1,342.620 | 1,342.620 | 1,342.620 | 0.32% |
Apr 26, 2024 | 1,338.370 | 1,338.370 | 1,338.370 | 1,338.370 | 0.66% |
Apr 25, 2024 | 1,329.550 | 1,329.550 | 1,329.550 | 1,329.550 | -0.49% |
Apr 24, 2024 | 1,336.140 | 1,336.140 | 1,336.140 | 1,336.140 | -0.51% |
Apr 23, 2024 | 1,342.950 | 1,342.950 | 1,342.950 | 1,342.950 | 0.30% |
Apr 22, 2024 | 1,338.980 | 1,338.980 | 1,338.980 | 1,338.980 | 0.39% |
Apr 19, 2024 | 1,333.770 | 1,333.770 | 1,333.770 | 1,333.770 | -0.21% |
Apr 18, 2024 | 1,336.640 | 1,336.640 | 1,336.640 | 1,336.640 | 0.04% |
Apr 17, 2024 | 1,336.090 | 1,336.090 | 1,336.090 | 1,336.090 | 0.11% |
Apr 16, 2024 | 1,334.600 | 1,334.600 | 1,334.600 | 1,334.600 | -0.62% |
Apr 15, 2024 | 1,342.920 | 1,342.920 | 1,342.920 | 1,342.920 | -0.45% |
Apr 12, 2024 | 1,349.030 | 1,349.030 | 1,349.030 | 1,349.030 | 0.37% |
Apr 11, 2024 | 1,344.020 | 1,344.020 | 1,344.020 | 1,344.020 | -0.21% |
Apr 10, 2024 | 1,346.910 | 1,346.910 | 1,346.910 | 1,346.910 | -0.25% |
Apr 09, 2024 | 1,350.320 | 1,350.320 | 1,350.320 | 1,350.320 | 0.20% |
Apr 08, 2024 | 1,347.640 | 1,347.640 | 1,347.640 | 1,347.640 | 0.09% |
Apr 05, 2024 | 1,346.380 | 1,346.380 | 1,346.380 | 1,346.380 | -0.29% |
Apr 04, 2024 | 1,350.280 | 1,350.280 | 1,350.280 | 1,350.280 | 0.20% |
Highest: 1,350.320 | Lowest: 1,329.550 | Difference: 20.770 | Average: 1,341.170 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review