Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2023 | 16,940.680 | 16,940.680 | 16,940.680 | 16,940.680 | -1.75% |
Oct 18, 2023 | 17,243.090 | 17,243.090 | 17,243.090 | 17,243.090 | -0.77% |
Oct 17, 2023 | 17,377.721 | 17,377.721 | 17,377.721 | 17,377.721 | -0.31% |
Oct 16, 2023 | 17,432.160 | 17,432.160 | 17,432.160 | 17,432.160 | 0.12% |
Oct 13, 2023 | 17,412.010 | 17,412.010 | 17,412.010 | 17,412.010 | 1.12% |
Oct 12, 2023 | 17,218.439 | 17,218.439 | 17,218.439 | 17,218.439 | -0.74% |
Oct 11, 2023 | 17,347.420 | 17,347.420 | 17,347.420 | 17,347.420 | -0.56% |
Oct 10, 2023 | 17,445.189 | 17,445.189 | 17,445.189 | 17,445.189 | 0.30% |
Oct 09, 2023 | 17,393.100 | 17,393.100 | 17,393.100 | 17,393.100 | -0.46% |
Oct 06, 2023 | 17,473.410 | 17,473.410 | 17,473.410 | 17,473.410 | 1.08% |
Oct 05, 2023 | 17,287.471 | 17,287.471 | 17,287.471 | 17,287.471 | 0.25% |
Oct 04, 2023 | 17,243.770 | 17,243.770 | 17,243.770 | 17,243.770 | 0.29% |
Oct 03, 2023 | 17,193.369 | 17,193.369 | 17,193.369 | 17,193.369 | -0.42% |
Oct 02, 2023 | 17,265.900 | 17,265.900 | 17,265.900 | 17,265.900 | 0.58% |
Sep 29, 2023 | 17,165.510 | 17,165.510 | 17,165.510 | 17,165.510 | -1.36% |
Sep 28, 2023 | 17,402.820 | 17,402.820 | 17,402.820 | 17,402.820 | -0.18% |
Sep 27, 2023 | 17,433.830 | 17,433.830 | 17,433.830 | 17,433.830 | -0.39% |
Sep 26, 2023 | 17,502.490 | 17,502.490 | 17,502.490 | 17,502.490 | -0.85% |
Sep 25, 2023 | 17,651.811 | 17,651.811 | 17,651.811 | 17,651.811 | -0.20% |
Sep 22, 2023 | 17,688.000 | 17,688.000 | 17,688.000 | 17,688.000 | -0.95% |
Sep 21, 2023 | 17,858.510 | 17,858.510 | 17,858.510 | 17,858.510 | -0.02% |
Sep 20, 2023 | 17,861.840 | 17,861.840 | 17,861.840 | 17,861.840 | -0.45% |
Sep 19, 2023 | 17,943.449 | 17,943.449 | 17,943.449 | 17,943.449 | -0.48% |
Sep 18, 2023 | 18,029.801 | 18,029.801 | 18,029.801 | 18,029.801 | -0.74% |
Sep 15, 2023 | 18,164.260 | 18,164.260 | 18,164.260 | 18,164.260 | -0.64% |
Sep 14, 2023 | 18,281.480 | 18,281.480 | 18,281.480 | 18,281.480 | 0.43% |
Sep 13, 2023 | 18,202.730 | 18,202.730 | 18,202.730 | 18,202.730 | -0.32% |
Sep 12, 2023 | 18,261.520 | 18,261.520 | 18,261.520 | 18,261.520 | 0.45% |
Sep 11, 2023 | 18,179.699 | 18,179.699 | 18,179.699 | 18,179.699 | 0.46% |
Sep 08, 2023 | 18,096.789 | 18,096.789 | 18,096.789 | 18,096.789 | 6.82% |
Highest: 18,281.480 | Lowest: 16,940.680 | Difference: 1,340.801 | Average: 17,599.942 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review