Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.08% |
May 13, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.43% |
May 10, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.04% |
May 08, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.35% |
May 07, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 1.42% |
May 03, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 1.27% |
May 02, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.00% |
Apr 30, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.28% |
Apr 29, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 1.21% |
Apr 26, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 1.27% |
Apr 25, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.73% |
Apr 24, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -4.69% |
May 14, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.08% |
May 13, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.43% |
May 10, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.04% |
May 08, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.35% |
May 07, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 1.42% |
May 03, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 1.27% |
May 02, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.00% |
Apr 30, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.28% |
Apr 29, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 1.21% |
Apr 26, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 1.27% |
Apr 25, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.73% |
Apr 24, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 1.57% |
Apr 23, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 1.30% |
Apr 22, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.50% |
Apr 19, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -1.61% |
Apr 18, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.33% |
Apr 17, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 0.12% |
Apr 16, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -2.03% |
Highest: 25.820 | Lowest: 23.800 | Difference: 2.020 | Average: 25.029 | Change %: 5.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review