Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.29% |
Apr 24, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.53% |
Apr 23, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.01% |
Apr 22, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.30% |
Apr 19, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | -0.15% |
Apr 18, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.16% |
Apr 17, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.20% |
Apr 16, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | -0.40% |
Apr 15, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.51% |
Apr 12, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.77% |
Apr 11, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | -0.31% |
Apr 10, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.30% |
Apr 09, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.40% |
Apr 08, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.08% |
Apr 05, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.29% |
Apr 04, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.45% |
Apr 03, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -0.08% |
Apr 02, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.51% |
Mar 28, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.12% |
Mar 27, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.22% |
Highest: 114.990 | Lowest: 113.170 | Difference: 1.820 | Average: 114.226 | Change %: -1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review