Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | -0.23% |
May 08, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | -0.14% |
May 07, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 0.34% |
May 03, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | 0.29% |
May 02, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.23% |
Apr 30, 2024 | 162.440 | 162.440 | 162.440 | 162.440 | -0.37% |
Apr 29, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | 0.35% |
Apr 26, 2024 | 162.480 | 162.480 | 162.480 | 162.480 | 0.27% |
Apr 25, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | -0.26% |
Apr 24, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | -0.37% |
Apr 23, 2024 | 163.070 | 163.070 | 163.070 | 163.070 | 0.02% |
Apr 22, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | 0.25% |
Apr 19, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | -0.38% |
May 10, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | -0.23% |
May 08, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | -0.14% |
May 07, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 0.34% |
May 03, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | 0.29% |
May 02, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.23% |
Apr 30, 2024 | 162.440 | 162.440 | 162.440 | 162.440 | -0.37% |
Apr 29, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | 0.35% |
Apr 26, 2024 | 162.480 | 162.480 | 162.480 | 162.480 | 0.27% |
Apr 25, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | -0.26% |
Apr 24, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | -0.37% |
Apr 23, 2024 | 163.070 | 163.070 | 163.070 | 163.070 | 0.02% |
Apr 22, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | 0.25% |
Apr 19, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | -0.14% |
Apr 18, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | -0.16% |
Apr 17, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | 0.23% |
Apr 16, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | -0.44% |
Apr 15, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -0.44% |
Highest: 163.850 | Lowest: 162.040 | Difference: 1.810 | Average: 162.939 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review