Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | 0.24% |
Apr 30, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | -0.38% |
Apr 29, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | 0.36% |
Apr 26, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | 0.27% |
Apr 25, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | -0.27% |
Apr 24, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | -0.37% |
Apr 23, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 0.02% |
Apr 22, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | 0.26% |
Apr 19, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.14% |
Apr 18, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | -0.16% |
Apr 17, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 0.24% |
Apr 16, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | -0.44% |
Apr 15, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | -0.43% |
Apr 12, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | 0.61% |
Apr 11, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | -0.22% |
Apr 10, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.23% |
Apr 09, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | 0.33% |
Apr 08, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | -0.09% |
Apr 05, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -0.21% |
Apr 04, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | 0.37% |
Highest: 170.400 | Lowest: 168.210 | Difference: 2.190 | Average: 169.285 | Change %: -0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review