Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 906.840 | 906.840 | 906.840 | 906.840 | 0.35% |
May 03, 2024 | 903.700 | 903.700 | 903.700 | 903.700 | 0.29% |
May 02, 2024 | 901.090 | 901.090 | 901.090 | 901.090 | 0.24% |
Apr 30, 2024 | 898.950 | 898.950 | 898.950 | 898.950 | -0.37% |
Apr 29, 2024 | 902.300 | 902.300 | 902.300 | 902.300 | 0.35% |
Apr 26, 2024 | 899.110 | 899.110 | 899.110 | 899.110 | 0.27% |
Apr 25, 2024 | 896.690 | 896.690 | 896.690 | 896.690 | -0.27% |
Apr 24, 2024 | 899.100 | 899.100 | 899.100 | 899.100 | -0.36% |
Apr 23, 2024 | 902.390 | 902.390 | 902.390 | 902.390 | 0.02% |
Apr 22, 2024 | 902.180 | 902.180 | 902.180 | 902.180 | 0.25% |
Apr 19, 2024 | 899.910 | 899.910 | 899.910 | 899.910 | -0.14% |
Apr 18, 2024 | 901.130 | 901.130 | 901.130 | 901.130 | -0.16% |
Apr 17, 2024 | 902.570 | 902.570 | 902.570 | 902.570 | 0.24% |
Apr 16, 2024 | 900.430 | 900.430 | 900.430 | 900.430 | -0.44% |
Apr 15, 2024 | 904.430 | 904.430 | 904.430 | 904.430 | -0.43% |
Apr 12, 2024 | 908.370 | 908.370 | 908.370 | 908.370 | 0.61% |
Apr 11, 2024 | 902.860 | 902.860 | 902.860 | 902.860 | -0.22% |
Apr 10, 2024 | 904.840 | 904.840 | 904.840 | 904.840 | -0.23% |
Apr 09, 2024 | 906.920 | 906.920 | 906.920 | 906.920 | 0.33% |
Highest: 908.370 | Lowest: 896.690 | Difference: 11.680 | Average: 902.306 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review