Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2018 | 1,278.460 | 1,278.460 | 1,278.460 | 1,278.460 | 0.00% |
Dec 07, 2018 | 1,278.460 | 1,278.460 | 1,278.460 | 1,278.460 | -0.10% |
Dec 06, 2018 | 1,279.680 | 1,279.680 | 1,279.680 | 1,279.680 | -0.18% |
Dec 05, 2018 | 1,282.050 | 1,282.050 | 1,282.050 | 1,282.050 | 0.09% |
Dec 04, 2018 | 1,280.880 | 1,280.880 | 1,280.880 | 1,280.880 | 0.02% |
Dec 03, 2018 | 1,280.600 | 1,280.600 | 1,280.600 | 1,280.600 | 0.11% |
Nov 30, 2018 | 1,279.160 | 1,279.160 | 1,279.160 | 1,279.160 | 0.05% |
Nov 29, 2018 | 1,278.490 | 1,278.490 | 1,278.490 | 1,278.490 | 0.20% |
Nov 28, 2018 | 1,275.950 | 1,275.950 | 1,275.950 | 1,275.950 | -0.05% |
Nov 27, 2018 | 1,276.540 | 1,276.540 | 1,276.540 | 1,276.540 | -0.06% |
Nov 26, 2018 | 1,277.250 | 1,277.250 | 1,277.250 | 1,277.250 | 0.28% |
Nov 23, 2018 | 1,273.680 | 1,273.680 | 1,273.680 | 1,273.680 | 0.14% |
Nov 22, 2018 | 1,271.860 | 1,271.860 | 1,271.860 | 1,271.860 | 0.23% |
Nov 21, 2018 | 1,268.960 | 1,268.960 | 1,268.960 | 1,268.960 | 0.23% |
Nov 20, 2018 | 1,266.010 | 1,266.010 | 1,266.010 | 1,266.010 | -0.10% |
Nov 19, 2018 | 1,267.300 | 1,267.300 | 1,267.300 | 1,267.300 | -0.31% |
Nov 16, 2018 | 1,271.240 | 1,271.240 | 1,271.240 | 1,271.240 | -0.10% |
Nov 15, 2018 | 1,272.530 | 1,272.530 | 1,272.530 | 1,272.530 | 0.04% |
Nov 14, 2018 | 1,272.040 | 1,272.040 | 1,272.040 | 1,272.040 | -0.20% |
Nov 13, 2018 | 1,274.620 | 1,274.620 | 1,274.620 | 1,274.620 | -0.14% |
Nov 12, 2018 | 1,276.450 | 1,276.450 | 1,276.450 | 1,276.450 | -0.09% |
Nov 09, 2018 | 1,277.560 | 1,277.560 | 1,277.560 | 1,277.560 | -0.01% |
Nov 08, 2018 | 1,277.710 | 1,277.710 | 1,277.710 | 1,277.710 | -0.10% |
Nov 07, 2018 | 1,278.950 | 1,278.950 | 1,278.950 | 1,278.950 | 0.09% |
Nov 06, 2018 | 1,277.780 | 1,277.780 | 1,277.780 | 1,277.780 | -0.15% |
Nov 05, 2018 | 1,279.690 | 1,279.690 | 1,279.690 | 1,279.690 | 0.05% |
Nov 02, 2018 | 1,279.060 | 1,279.060 | 1,279.060 | 1,279.060 | 0.13% |
Oct 31, 2018 | 1,277.440 | 1,277.440 | 1,277.440 | 1,277.440 | 0.13% |
Oct 30, 2018 | 1,275.780 | 1,275.780 | 1,275.780 | 1,275.780 | -0.23% |
Oct 29, 2018 | 1,278.710 | 1,278.710 | 1,278.710 | 1,278.710 | 0.02% |
Highest: 1,282.050 | Lowest: 1,266.010 | Difference: 16.040 | Average: 1,276.163 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review