Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.59% |
May 14, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.13% |
May 13, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.11% |
May 10, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.08% |
May 08, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | -0.19% |
May 07, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.38% |
May 03, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.52% |
May 02, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.56% |
Apr 30, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | -0.29% |
Apr 29, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.34% |
Apr 26, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | 0.26% |
Apr 25, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | -2.29% |
May 15, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.59% |
May 14, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.13% |
May 13, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.11% |
May 10, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.08% |
May 08, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | -0.19% |
May 07, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.38% |
May 03, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.52% |
May 02, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.56% |
Apr 30, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | -0.29% |
Apr 29, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.34% |
Apr 26, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | 0.26% |
Apr 25, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.34% |
Apr 24, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.25% |
Apr 23, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.20% |
Apr 22, 2024 | 121.980 | 121.980 | 121.980 | 121.980 | 0.14% |
Apr 19, 2024 | 121.810 | 121.810 | 121.810 | 121.810 | 0.07% |
Apr 18, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | -0.17% |
Apr 17, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.42% |
Highest: 124.360 | Lowest: 121.510 | Difference: 2.850 | Average: 122.727 | Change %: 2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review