Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 89.210 | 89.210 | 89.210 | 89.210 | 0.30% |
May 14, 2024 | 88.940 | 88.940 | 88.940 | 88.940 | 0.01% |
May 13, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | 0.00% |
May 10, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | 0.07% |
May 08, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | -0.09% |
May 07, 2024 | 88.950 | 88.950 | 88.950 | 88.950 | 0.20% |
May 03, 2024 | 88.770 | 88.770 | 88.770 | 88.770 | 0.46% |
May 02, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | 0.35% |
Apr 30, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | -0.17% |
Apr 29, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | 0.25% |
Apr 26, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | 0.22% |
Apr 25, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | -1.59% |
May 15, 2024 | 89.210 | 89.210 | 89.210 | 89.210 | 0.30% |
May 14, 2024 | 88.940 | 88.940 | 88.940 | 88.940 | 0.01% |
May 13, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | 0.00% |
May 10, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | 0.07% |
May 08, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | -0.09% |
May 07, 2024 | 88.950 | 88.950 | 88.950 | 88.950 | 0.20% |
May 03, 2024 | 88.770 | 88.770 | 88.770 | 88.770 | 0.46% |
May 02, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | 0.35% |
Apr 30, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | -0.17% |
Apr 29, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | 0.25% |
Apr 26, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | 0.22% |
Apr 25, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.31% |
Apr 24, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | -0.03% |
Apr 23, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | 0.42% |
Apr 22, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | 0.27% |
Apr 19, 2024 | 87.480 | 87.480 | 87.480 | 87.480 | 0.14% |
Apr 18, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | -0.02% |
Apr 17, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | 0.10% |
Highest: 89.210 | Lowest: 87.360 | Difference: 1.850 | Average: 88.402 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review