Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | 1.60% |
Apr 25, 2024 | 87.730 | 87.730 | 87.730 | 87.730 | -0.98% |
Apr 24, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | 0.07% |
Apr 23, 2024 | 88.540 | 88.540 | 88.540 | 88.540 | 1.35% |
Apr 22, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | 0.47% |
Apr 19, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | 0.36% |
Apr 18, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | -0.22% |
Apr 17, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | 0.15% |
Apr 16, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | -2.97% |
Apr 15, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | -0.58% |
Apr 12, 2024 | 89.870 | 89.870 | 89.870 | 89.870 | -0.38% |
Apr 11, 2024 | 90.210 | 90.210 | 90.210 | 90.210 | -0.55% |
Apr 10, 2024 | 90.710 | 90.710 | 90.710 | 90.710 | -2.32% |
Apr 09, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | 1.02% |
Apr 08, 2024 | 91.920 | 91.920 | 91.920 | 91.920 | 1.47% |
Apr 05, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | -1.63% |
Apr 04, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | 1.29% |
Apr 03, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | -0.69% |
Apr 02, 2024 | 91.550 | 91.550 | 91.550 | 91.550 | -2.30% |
Mar 28, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | 1.16% |
Highest: 93.710 | Lowest: 86.640 | Difference: 7.070 | Average: 89.613 | Change %: -3.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review