Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.36% |
May 10, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 1.09% |
May 08, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.18% |
May 07, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.82% |
May 06, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.00% |
May 03, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 1.21% |
May 02, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -1.10% |
Apr 30, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.73% |
Apr 29, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.64% |
Apr 26, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 1.11% |
Apr 25, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.92% |
Apr 24, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.27% |
Apr 23, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 1.02% |
Apr 22, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.28% |
Apr 19, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.47% |
Apr 18, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.37% |
Apr 17, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.75% |
Apr 16, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -1.93% |
Apr 15, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.37% |
Highest: 11.140 | Lowest: 10.690 | Difference: 0.450 | Average: 10.889 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review