Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Blackrock Global Funds - Emerging Europe Fund E2 (0P0000VHK1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
53.580 -32.370    -37.66%
28/02 - Closed. Currency in USD ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  BlackRock (Luxembourg) SA
ISIN:  LU0171274896 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 269.33M
BlackRock Global Funds Emerging Europe Fund E2 53.580 -32.370 -37.66%

0P0000VHK1 Historical Data

 
Get free historical data for 0P0000VHK1 fund. You'll find the end of day price of the Blackrock Global Funds - Emerging Europe Fund E2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/18/2022 - 05/04/2024
 
Date Price Open High Low Change %
Feb 28, 2022 53.580 53.580 53.580 53.580 -37.66%
Feb 25, 2022 85.950 85.950 85.950 85.950 22.09%
Feb 24, 2022 70.400 70.400 70.400 70.400 -33.65%
Feb 23, 2022 106.100 106.100 106.100 106.100 -3.90%
Feb 22, 2022 110.410 110.410 110.410 110.410 1.21%
Feb 21, 2022 109.090 109.090 109.090 109.090 -10.86%
Feb 18, 2022 122.380 122.380 122.380 122.380 -2.31%
Feb 17, 2022 125.280 125.280 125.280 125.280 -4.18%
Feb 16, 2022 130.750 130.750 130.750 130.750 1.38%
Feb 15, 2022 128.970 128.970 128.970 128.970 3.82%
Feb 14, 2022 124.220 124.220 124.220 124.220 -2.82%
Feb 11, 2022 127.820 127.820 127.820 127.820 -3.80%
Feb 10, 2022 132.870 132.870 132.870 132.870 0.68%
Feb 09, 2022 131.970 131.970 131.970 131.970 3.25%
Feb 08, 2022 127.820 127.820 127.820 127.820 1.79%
Feb 07, 2022 125.570 125.570 125.570 125.570 0.33%
Feb 04, 2022 125.160 125.160 125.160 125.160 0.85%
Feb 03, 2022 124.110 124.110 124.110 124.110 -2.23%
Feb 02, 2022 126.940 126.940 126.940 126.940 0.74%
Feb 01, 2022 126.010 126.010 126.010 126.010 1.96%
Jan 31, 2022 123.590 123.590 123.590 123.590 1.75%
Jan 28, 2022 121.460 121.460 121.460 121.460 -0.34%
Jan 27, 2022 121.880 121.880 121.880 121.880 3.14%
Jan 26, 2022 118.170 118.170 118.170 118.170 4.29%
Jan 25, 2022 113.310 113.310 113.310 113.310 0.01%
Jan 24, 2022 113.300 113.300 113.300 113.300 -6.66%
Jan 21, 2022 121.390 121.390 121.390 121.390 -2.56%
Jan 20, 2022 124.580 124.580 124.580 124.580 0.57%
Jan 19, 2022 123.880 123.880 123.880 123.880 1.85%
Jan 18, 2022 121.630 121.630 121.630 121.630 127.01%
Highest: 132.870 Lowest: 53.580 Difference: 79.290 Average: 117.286 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000VHK1 Comments

Write your thoughts about Blackrock Global Funds - Emerging Europe Fund E2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email