Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 47.630 | 47.630 | 47.630 | 47.630 | -37.59% |
Feb 25, 2022 | 76.320 | 76.320 | 76.320 | 76.320 | 21.14% |
Feb 24, 2022 | 63.000 | 63.000 | 63.000 | 63.000 | -32.53% |
Feb 23, 2022 | 93.370 | 93.370 | 93.370 | 93.370 | -3.81% |
Feb 22, 2022 | 97.070 | 97.070 | 97.070 | 97.070 | 1.10% |
Feb 21, 2022 | 96.010 | 96.010 | 96.010 | 96.010 | -10.75% |
Feb 18, 2022 | 107.570 | 107.570 | 107.570 | 107.570 | -2.22% |
Feb 17, 2022 | 110.010 | 110.010 | 110.010 | 110.010 | -4.12% |
Feb 16, 2022 | 114.740 | 114.740 | 114.740 | 114.740 | 1.00% |
Feb 15, 2022 | 113.600 | 113.600 | 113.600 | 113.600 | 3.77% |
Feb 14, 2022 | 109.470 | 109.470 | 109.470 | 109.470 | -2.17% |
Feb 11, 2022 | 111.900 | 111.900 | 111.900 | 111.900 | -3.66% |
Feb 10, 2022 | 116.150 | 116.150 | 116.150 | 116.150 | 0.89% |
Feb 09, 2022 | 115.130 | 115.130 | 115.130 | 115.130 | 3.04% |
Feb 08, 2022 | 111.730 | 111.730 | 111.730 | 111.730 | 2.04% |
Feb 07, 2022 | 109.500 | 109.500 | 109.500 | 109.500 | 0.17% |
Feb 04, 2022 | 109.310 | 109.310 | 109.310 | 109.310 | 0.60% |
Feb 03, 2022 | 108.660 | 108.660 | 108.660 | 108.660 | -2.96% |
Feb 02, 2022 | 111.970 | 111.970 | 111.970 | 111.970 | 0.30% |
Feb 01, 2022 | 111.630 | 111.630 | 111.630 | 111.630 | 1.33% |
Jan 31, 2022 | 110.160 | 110.160 | 110.160 | 110.160 | 1.48% |
Jan 28, 2022 | 108.550 | 108.550 | 108.550 | 108.550 | -0.31% |
Jan 27, 2022 | 108.890 | 108.890 | 108.890 | 108.890 | 4.28% |
Jan 26, 2022 | 104.420 | 104.420 | 104.420 | 104.420 | 4.20% |
Jan 25, 2022 | 100.210 | 100.210 | 100.210 | 100.210 | 0.22% |
Jan 24, 2022 | 99.990 | 99.990 | 99.990 | 99.990 | -6.24% |
Jan 21, 2022 | 106.640 | 106.640 | 106.640 | 106.640 | -2.62% |
Jan 20, 2022 | 109.510 | 109.510 | 109.510 | 109.510 | 0.57% |
Jan 19, 2022 | 108.890 | 108.890 | 108.890 | 108.890 | 2.05% |
Jan 18, 2022 | 106.700 | 106.700 | 106.700 | 106.700 | 124.02% |
Highest: 116.150 | Lowest: 47.630 | Difference: 68.520 | Average: 103.291 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review