Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 60.160 | 60.160 | 60.160 | 60.160 | -37.65% |
Feb 25, 2022 | 96.490 | 96.490 | 96.490 | 96.490 | 22.08% |
Feb 24, 2022 | 79.040 | 79.040 | 79.040 | 79.040 | -33.64% |
Feb 23, 2022 | 119.100 | 119.100 | 119.100 | 119.100 | -3.91% |
Feb 22, 2022 | 123.950 | 123.950 | 123.950 | 123.950 | 1.22% |
Feb 21, 2022 | 122.460 | 122.460 | 122.460 | 122.460 | -10.85% |
Feb 18, 2022 | 137.370 | 137.370 | 137.370 | 137.370 | -2.32% |
Feb 17, 2022 | 140.630 | 140.630 | 140.630 | 140.630 | -4.18% |
Feb 16, 2022 | 146.760 | 146.760 | 146.760 | 146.760 | 1.38% |
Feb 15, 2022 | 144.760 | 144.760 | 144.760 | 144.760 | 3.82% |
Feb 14, 2022 | 139.440 | 139.440 | 139.440 | 139.440 | -2.80% |
Feb 11, 2022 | 143.460 | 143.460 | 143.460 | 143.460 | -3.80% |
Feb 10, 2022 | 149.130 | 149.130 | 149.130 | 149.130 | 0.68% |
Feb 09, 2022 | 148.120 | 148.120 | 148.120 | 148.120 | 3.25% |
Feb 08, 2022 | 143.460 | 143.460 | 143.460 | 143.460 | 1.79% |
Feb 07, 2022 | 140.940 | 140.940 | 140.940 | 140.940 | 0.33% |
Feb 04, 2022 | 140.470 | 140.470 | 140.470 | 140.470 | 0.85% |
Feb 03, 2022 | 139.280 | 139.280 | 139.280 | 139.280 | -2.23% |
Feb 02, 2022 | 142.460 | 142.460 | 142.460 | 142.460 | 0.74% |
Feb 01, 2022 | 141.410 | 141.410 | 141.410 | 141.410 | 1.95% |
Jan 31, 2022 | 138.700 | 138.700 | 138.700 | 138.700 | 1.76% |
Jan 28, 2022 | 136.300 | 136.300 | 136.300 | 136.300 | -0.34% |
Jan 27, 2022 | 136.770 | 136.770 | 136.770 | 136.770 | 3.14% |
Jan 26, 2022 | 132.610 | 132.610 | 132.610 | 132.610 | 4.29% |
Jan 25, 2022 | 127.150 | 127.150 | 127.150 | 127.150 | 0.01% |
Jan 24, 2022 | 127.140 | 127.140 | 127.140 | 127.140 | -6.66% |
Jan 21, 2022 | 136.210 | 136.210 | 136.210 | 136.210 | -2.56% |
Jan 20, 2022 | 139.790 | 139.790 | 139.790 | 139.790 | 0.57% |
Jan 19, 2022 | 139.000 | 139.000 | 139.000 | 139.000 | 1.85% |
Jan 18, 2022 | 136.480 | 136.480 | 136.480 | 136.480 | 126.86% |
Highest: 149.130 | Lowest: 60.160 | Difference: 88.970 | Average: 131.635 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review