Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | 3.11% |
Apr 25, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | 0.67% |
Apr 24, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | 0.32% |
Apr 23, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | -0.58% |
Apr 22, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | -1.34% |
Apr 19, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | 0.00% |
Apr 18, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | -0.09% |
Apr 17, 2024 | 63.360 | 63.360 | 63.360 | 63.360 | 2.97% |
Apr 16, 2024 | 61.530 | 61.530 | 61.530 | 61.530 | -3.84% |
Apr 15, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | -1.45% |
Apr 12, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | 1.63% |
Apr 11, 2024 | 63.890 | 63.890 | 63.890 | 63.890 | 0.55% |
Apr 10, 2024 | 63.540 | 63.540 | 63.540 | 63.540 | -1.60% |
Apr 09, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 2.18% |
Apr 08, 2024 | 63.190 | 63.190 | 63.190 | 63.190 | 1.35% |
Apr 05, 2024 | 62.350 | 62.350 | 62.350 | 62.350 | -1.53% |
Apr 04, 2024 | 63.320 | 63.320 | 63.320 | 63.320 | 1.52% |
Apr 03, 2024 | 62.370 | 62.370 | 62.370 | 62.370 | 0.81% |
Apr 02, 2024 | 61.870 | 61.870 | 61.870 | 61.870 | 1.96% |
Mar 28, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 1.97% |
Highest: 64.930 | Lowest: 60.680 | Difference: 4.250 | Average: 63.019 | Change %: 8.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review