Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 301.480 | 301.480 | 301.480 | 301.480 | 1.88% |
May 02, 2024 | 295.930 | 295.930 | 295.930 | 295.930 | -1.04% |
Apr 30, 2024 | 299.050 | 299.050 | 299.050 | 299.050 | -0.04% |
Apr 29, 2024 | 299.160 | 299.160 | 299.160 | 299.160 | 0.27% |
Apr 26, 2024 | 298.360 | 298.360 | 298.360 | 298.360 | 1.75% |
Apr 25, 2024 | 293.220 | 293.220 | 293.220 | 293.220 | -1.56% |
Apr 24, 2024 | 297.870 | 297.870 | 297.870 | 297.870 | 0.61% |
Apr 23, 2024 | 296.070 | 296.070 | 296.070 | 296.070 | 1.18% |
Apr 22, 2024 | 292.620 | 292.620 | 292.620 | 292.620 | -0.14% |
Apr 19, 2024 | 293.040 | 293.040 | 293.040 | 293.040 | -0.26% |
Apr 18, 2024 | 293.800 | 293.800 | 293.800 | 293.800 | -0.65% |
Apr 17, 2024 | 295.710 | 295.710 | 295.710 | 295.710 | 0.12% |
Apr 16, 2024 | 295.370 | 295.370 | 295.370 | 295.370 | -1.99% |
Apr 15, 2024 | 301.380 | 301.380 | 301.380 | 301.380 | -0.16% |
Apr 12, 2024 | 301.860 | 301.860 | 301.860 | 301.860 | -0.08% |
Apr 11, 2024 | 302.110 | 302.110 | 302.110 | 302.110 | 0.08% |
Apr 10, 2024 | 301.880 | 301.880 | 301.880 | 301.880 | -1.09% |
Apr 09, 2024 | 305.220 | 305.220 | 305.220 | 305.220 | 0.10% |
Apr 08, 2024 | 304.900 | 304.900 | 304.900 | 304.900 | 0.68% |
Apr 05, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | -1.36% |
Apr 04, 2024 | 307.030 | 307.030 | 307.030 | 307.030 | 0.92% |
Highest: 307.030 | Lowest: 292.620 | Difference: 14.410 | Average: 298.996 | Change %: -0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review