Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | -0.01% |
May 14, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | 0.06% |
May 13, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | -0.14% |
May 10, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.47% |
May 08, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.61% |
May 07, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 1.04% |
May 06, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | -0.14% |
May 03, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | 1.24% |
May 02, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.28% |
Apr 30, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.14% |
Apr 29, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.20% |
Apr 26, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.98% |
Apr 25, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | -0.85% |
Apr 24, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | 0.25% |
Apr 23, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | 0.21% |
Apr 22, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | 1.81% |
Apr 19, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.45% |
Apr 18, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | -0.24% |
Apr 17, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.61% |
Apr 16, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -2.38% |
Highest: 121.270 | Lowest: 114.620 | Difference: 6.650 | Average: 118.011 | Change %: 3.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review