Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.25% |
May 30, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.15% |
May 29, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.19% |
May 28, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | -0.32% |
May 27, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.08% |
May 24, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.13% |
May 23, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | 0.36% |
May 22, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.08% |
May 21, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.00% |
May 17, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.21% |
May 16, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.19% |
May 15, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | -0.34% |
May 14, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | 0.17% |
May 13, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.08% |
May 10, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.28% |
May 08, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.14% |
May 07, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.15% |
May 06, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.06% |
May 03, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.13% |
May 02, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.19% |
Highest: 119.510 | Lowest: 118.080 | Difference: 1.430 | Average: 118.866 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review