Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | -0.01% |
Jun 13, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.13% |
Jun 12, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | 0.17% |
Jun 11, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.34% |
Jun 10, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | 0.69% |
Jun 07, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.36% |
Jun 06, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | 0.29% |
Jun 05, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.02% |
Jun 04, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.01% |
Jun 03, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | -0.09% |
May 31, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | -0.40% |
May 30, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.08% |
May 29, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.35% |
May 28, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.29% |
May 27, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.34% |
May 24, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | 0.12% |
May 23, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.16% |
May 22, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.44% |
May 21, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.33% |
May 17, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | 0.01% |
May 16, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.14% |
Highest: 119.580 | Lowest: 117.160 | Difference: 2.420 | Average: 118.205 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review