Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 193.200 | 193.200 | 193.200 | 193.200 | -0.19% |
Jun 13, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | 0.11% |
Jun 12, 2024 | 193.340 | 193.340 | 193.340 | 193.340 | 0.46% |
Jun 11, 2024 | 192.460 | 192.460 | 192.460 | 192.460 | 0.10% |
Jun 10, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | 0.20% |
Jun 07, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | 0.10% |
Jun 06, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | 0.78% |
Jun 05, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 0.43% |
Jun 04, 2024 | 189.380 | 189.380 | 189.380 | 189.380 | 0.08% |
Jun 03, 2024 | 189.220 | 189.220 | 189.220 | 189.220 | -0.11% |
May 31, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | -0.18% |
May 30, 2024 | 189.770 | 189.770 | 189.770 | 189.770 | -0.13% |
May 29, 2024 | 190.010 | 190.010 | 190.010 | 190.010 | 0.22% |
May 28, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | -0.38% |
May 27, 2024 | 190.320 | 190.320 | 190.320 | 190.320 | 0.14% |
May 24, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | -0.26% |
May 23, 2024 | 190.550 | 190.550 | 190.550 | 190.550 | 0.56% |
May 22, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | 0.11% |
May 21, 2024 | 189.280 | 189.280 | 189.280 | 189.280 | 0.32% |
May 17, 2024 | 188.680 | 188.680 | 188.680 | 188.680 | -0.29% |
May 16, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | 0.05% |
Highest: 193.560 | Lowest: 188.680 | Difference: 4.880 | Average: 190.647 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review