Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2021 | 27.936 | 27.936 | 27.936 | 27.936 | 0.26% |
Oct 28, 2021 | 27.864 | 27.864 | 27.864 | 27.864 | -0.16% |
Oct 27, 2021 | 27.909 | 27.909 | 27.909 | 27.909 | -0.49% |
Oct 26, 2021 | 28.046 | 28.046 | 28.046 | 28.046 | 0.57% |
Oct 25, 2021 | 27.888 | 27.888 | 27.888 | 27.888 | 0.38% |
Oct 22, 2021 | 27.783 | 27.783 | 27.783 | 27.783 | 0.21% |
Oct 21, 2021 | 27.724 | 27.724 | 27.724 | 27.724 | 0.04% |
Oct 20, 2021 | 27.713 | 27.713 | 27.713 | 27.713 | 0.47% |
Oct 19, 2021 | 27.584 | 27.584 | 27.584 | 27.584 | 0.32% |
Oct 18, 2021 | 27.495 | 27.495 | 27.495 | 27.495 | 0.04% |
Oct 15, 2021 | 27.485 | 27.485 | 27.485 | 27.485 | 0.87% |
Oct 14, 2021 | 27.248 | 27.248 | 27.248 | 27.248 | 1.34% |
Oct 13, 2021 | 26.889 | 26.889 | 26.889 | 26.889 | 0.13% |
Oct 12, 2021 | 26.853 | 26.853 | 26.853 | 26.853 | -0.27% |
Oct 11, 2021 | 26.927 | 26.927 | 26.927 | 26.927 | -0.22% |
Oct 08, 2021 | 26.986 | 26.986 | 26.986 | 26.986 | -0.13% |
Oct 07, 2021 | 27.021 | 27.021 | 27.021 | 27.021 | 1.55% |
Oct 06, 2021 | 26.609 | 26.609 | 26.609 | 26.609 | -0.06% |
Oct 05, 2021 | 26.624 | 26.624 | 26.624 | 26.624 | 0.49% |
Oct 04, 2021 | 26.495 | 26.495 | 26.495 | 26.495 | 7.38% |
Sep 30, 2021 | 24.675 | 24.675 | 24.675 | 24.675 | -0.17% |
Sep 29, 2021 | 24.718 | 24.718 | 24.718 | 24.718 | 0.15% |
Sep 28, 2021 | 24.682 | 24.682 | 24.682 | 24.682 | -1.28% |
Sep 27, 2021 | 25.001 | 25.001 | 25.001 | 25.001 | -0.13% |
Sep 24, 2021 | 25.034 | 25.034 | 25.034 | 25.034 | 0.04% |
Sep 23, 2021 | 25.025 | 25.025 | 25.025 | 25.025 | 0.90% |
Sep 22, 2021 | 24.802 | 24.802 | 24.802 | 24.802 | 0.42% |
Sep 21, 2021 | 24.699 | 24.699 | 24.699 | 24.699 | 0.34% |
Sep 20, 2021 | 24.616 | 24.616 | 24.616 | 24.616 | -1.55% |
Sep 17, 2021 | 25.004 | 25.004 | 25.004 | 25.004 | -10.50% |
Highest: 28.046 | Lowest: 24.616 | Difference: 3.430 | Average: 26.511 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review