Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 48.730 | 48.730 | 48.730 | 48.730 | -0.16% |
Mar 01, 2019 | 48.810 | 48.810 | 48.810 | 48.810 | -2.13% |
Feb 28, 2019 | 49.870 | 49.870 | 49.870 | 49.870 | -0.46% |
Feb 27, 2019 | 50.100 | 50.100 | 50.100 | 50.100 | -0.63% |
Feb 26, 2019 | 50.420 | 50.420 | 50.420 | 50.420 | -0.61% |
Feb 25, 2019 | 50.730 | 50.730 | 50.730 | 50.730 | 0.16% |
Feb 22, 2019 | 50.650 | 50.650 | 50.650 | 50.650 | 1.42% |
Feb 21, 2019 | 49.940 | 49.940 | 49.940 | 49.940 | -1.83% |
Feb 20, 2019 | 50.870 | 50.870 | 50.870 | 50.870 | 0.00% |
Feb 19, 2019 | 50.870 | 50.870 | 50.870 | 50.870 | 0.14% |
Feb 18, 2019 | 50.800 | 50.800 | 50.800 | 50.800 | 0.00% |
Feb 15, 2019 | 50.800 | 50.800 | 50.800 | 50.800 | 3.02% |
Feb 14, 2019 | 49.310 | 49.310 | 49.310 | 49.310 | -2.20% |
Feb 13, 2019 | 50.420 | 50.420 | 50.420 | 50.420 | 0.16% |
Feb 12, 2019 | 50.340 | 50.340 | 50.340 | 50.340 | 1.61% |
Feb 11, 2019 | 49.540 | 49.540 | 49.540 | 49.540 | -0.70% |
Feb 08, 2019 | 49.890 | 49.890 | 49.890 | 49.890 | -0.80% |
Feb 07, 2019 | 50.290 | 50.290 | 50.290 | 50.290 | -1.14% |
Feb 06, 2019 | 50.870 | 50.870 | 50.870 | 50.870 | -1.55% |
Feb 05, 2019 | 51.670 | 51.670 | 51.670 | 51.670 | 1.02% |
Feb 04, 2019 | 51.150 | 51.150 | 51.150 | 51.150 | 0.24% |
Feb 01, 2019 | 51.030 | 51.030 | 51.030 | 51.030 | -0.93% |
Jan 31, 2019 | 51.510 | 51.510 | 51.510 | 51.510 | 2.55% |
Jan 30, 2019 | 50.230 | 50.230 | 50.230 | 50.230 | 0.42% |
Jan 29, 2019 | 50.020 | 50.020 | 50.020 | 50.020 | 1.73% |
Jan 28, 2019 | 49.170 | 49.170 | 49.170 | 49.170 | -3.34% |
Jan 25, 2019 | 50.870 | 50.870 | 50.870 | 50.870 | 1.33% |
Jan 24, 2019 | 50.200 | 50.200 | 50.200 | 50.200 | 0.70% |
Jan 23, 2019 | 49.850 | 49.850 | 49.850 | 49.850 | -0.36% |
Jan 22, 2019 | 50.030 | 50.030 | 50.030 | 50.030 | 2.67% |
Highest: 51.670 | Lowest: 48.730 | Difference: 2.940 | Average: 50.299 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review