Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 1.39% |
Jun 05, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.70% |
Jun 04, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -1.38% |
Jun 03, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -2.03% |
May 31, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -0.84% |
May 30, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | 0.00% |
May 29, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -2.77% |
May 28, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 0.33% |
May 27, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.33% |
May 24, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.97% |
May 23, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.64% |
May 22, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -1.89% |
May 21, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.47% |
May 17, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.32% |
May 16, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.48% |
May 15, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -0.95% |
May 14, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.16% |
May 13, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.32% |
May 10, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 0.16% |
May 08, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | -0.94% |
May 07, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 0.79% |
Highest: 6.390 | Lowest: 5.710 | Difference: 0.680 | Average: 6.126 | Change %: -8.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review