Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 74.600 | 74.600 | 74.600 | 74.600 | 1.33% |
Apr 25, 2024 | 73.620 | 73.620 | 73.620 | 73.620 | -1.06% |
Apr 24, 2024 | 74.410 | 74.410 | 74.410 | 74.410 | 0.31% |
Apr 23, 2024 | 74.180 | 74.180 | 74.180 | 74.180 | 0.79% |
Apr 22, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | -0.10% |
Apr 19, 2024 | 73.670 | 73.670 | 73.670 | 73.670 | -0.28% |
Apr 18, 2024 | 73.880 | 73.880 | 73.880 | 73.880 | -0.35% |
Apr 17, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | 0.23% |
Apr 16, 2024 | 73.970 | 73.970 | 73.970 | 73.970 | -1.62% |
Apr 15, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | -0.27% |
Apr 12, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | -0.08% |
Apr 11, 2024 | 75.450 | 75.450 | 75.450 | 75.450 | -0.15% |
Apr 10, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | -0.92% |
Apr 09, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.11% |
Apr 08, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | 0.36% |
Apr 05, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | -1.00% |
Apr 04, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | 0.75% |
Apr 03, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | 0.16% |
Apr 02, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | -0.95% |
Mar 28, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.35% |
Mar 27, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | -0.12% |
Highest: 76.720 | Lowest: 73.600 | Difference: 3.120 | Average: 75.141 | Change %: -2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review