Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 1.10% |
Apr 25, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | -1.00% |
Apr 24, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.33% |
Apr 23, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 1.19% |
Apr 22, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | 0.24% |
Apr 19, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.16% |
Apr 18, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.44% |
Apr 17, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.68% |
Apr 16, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -1.85% |
Apr 15, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.24% |
Apr 12, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | -0.43% |
Apr 11, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | 0.00% |
Apr 10, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | -1.07% |
Apr 09, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | 0.19% |
Apr 08, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.58% |
Apr 05, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | -1.51% |
Apr 04, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 0.81% |
Apr 03, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.00% |
Apr 02, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | -1.24% |
Highest: 123.230 | Lowest: 118.530 | Difference: 4.700 | Average: 120.642 | Change %: -2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review