Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | 1.35% |
Apr 25, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | -1.08% |
Apr 24, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | 0.32% |
Apr 23, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.82% |
Apr 22, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | -0.07% |
Apr 19, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | -0.30% |
Apr 18, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | -0.35% |
Apr 17, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | 0.25% |
Apr 16, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | -1.67% |
Apr 15, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | -0.28% |
Apr 12, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | -0.09% |
Apr 11, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | -0.18% |
Apr 10, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | -0.95% |
Apr 09, 2024 | 172.430 | 172.430 | 172.430 | 172.430 | 0.10% |
Apr 08, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | 0.37% |
Apr 05, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -1.03% |
Apr 04, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | 0.74% |
Apr 03, 2024 | 172.140 | 172.140 | 172.140 | 172.140 | 0.17% |
Apr 02, 2024 | 171.840 | 171.840 | 171.840 | 171.840 | -0.99% |
Highest: 173.410 | Lowest: 166.210 | Difference: 7.200 | Average: 169.446 | Change %: -2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review