Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.00% |
May 14, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.06% |
May 13, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.12% |
May 10, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.49% |
May 08, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.61% |
May 07, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 1.05% |
May 06, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.12% |
May 03, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 1.25% |
May 02, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.25% |
Apr 30, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.13% |
Apr 29, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.19% |
Apr 26, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 1.01% |
Apr 25, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.88% |
Apr 24, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.25% |
Apr 23, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.25% |
Apr 22, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 1.80% |
Apr 19, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.45% |
Apr 18, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.25% |
Apr 17, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.64% |
Apr 16, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -2.38% |
Highest: 16.510 | Lowest: 15.590 | Difference: 0.920 | Average: 16.058 | Change %: 3.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review