Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | -0.09% |
May 16, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | 0.04% |
May 15, 2024 | 180.970 | 180.970 | 180.970 | 180.970 | 0.12% |
May 14, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.08% |
May 13, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | -0.05% |
May 10, 2024 | 180.710 | 180.710 | 180.710 | 180.710 | 0.61% |
May 08, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | 0.25% |
May 07, 2024 | 179.180 | 179.180 | 179.180 | 179.180 | 0.89% |
May 06, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | -0.13% |
May 03, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 1.05% |
May 02, 2024 | 176.000 | 176.000 | 176.000 | 176.000 | -0.31% |
Apr 30, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | 0.04% |
Apr 29, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.44% |
Apr 26, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | 1.16% |
Apr 25, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | -0.64% |
Apr 24, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.33% |
Apr 23, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | 0.62% |
Apr 22, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | 0.94% |
Apr 19, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | -0.51% |
Highest: 181.050 | Lowest: 171.550 | Difference: 9.500 | Average: 177.442 | Change %: 4.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review