Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | 0.06% |
May 13, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | -0.13% |
May 10, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | 0.47% |
May 08, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.61% |
May 07, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 1.04% |
May 06, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | -0.14% |
May 03, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 1.24% |
May 02, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | -0.28% |
Apr 30, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.14% |
Apr 29, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.20% |
Apr 26, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | 0.99% |
Apr 25, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.86% |
Apr 24, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | 0.25% |
Apr 23, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.21% |
Apr 22, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | 1.82% |
Apr 19, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.45% |
Apr 18, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.24% |
Apr 17, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.61% |
Apr 16, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -2.38% |
Apr 15, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.01% |
Highest: 112.240 | Lowest: 106.060 | Difference: 6.180 | Average: 109.042 | Change %: 3.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review