Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | 0.21% |
May 13, 2024 | 172.470 | 172.470 | 172.470 | 172.470 | 0.10% |
May 10, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | 0.93% |
May 08, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | -0.03% |
May 07, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.83% |
May 06, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | -0.06% |
May 03, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 1.91% |
May 02, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | -0.51% |
Apr 30, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.11% |
Apr 29, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | 0.35% |
Apr 26, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 1.24% |
Apr 25, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | -0.58% |
Apr 24, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | 0.24% |
Apr 23, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | 1.27% |
Apr 22, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.63% |
Apr 19, 2024 | 161.800 | 161.800 | 161.800 | 161.800 | -0.37% |
Apr 18, 2024 | 162.400 | 162.400 | 162.400 | 162.400 | -0.35% |
Apr 17, 2024 | 162.970 | 162.970 | 162.970 | 162.970 | 0.69% |
Apr 16, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | -2.52% |
Apr 15, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.15% |
Highest: 172.830 | Lowest: 161.800 | Difference: 11.030 | Average: 166.842 | Change %: 4.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review