Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.10% |
May 16, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.10% |
May 15, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.30% |
May 14, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.10% |
May 13, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.00% |
May 10, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.10% |
May 08, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.10% |
May 07, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.20% |
May 06, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.10% |
May 03, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.51% |
May 02, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.10% |
Apr 30, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -1.32% |
May 17, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.10% |
May 16, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.10% |
May 15, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.30% |
May 14, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.10% |
May 13, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.00% |
May 10, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.10% |
May 08, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.10% |
May 07, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.20% |
May 06, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.10% |
May 03, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.51% |
May 02, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.10% |
Apr 30, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.41% |
Apr 29, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.20% |
Apr 26, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.10% |
Apr 25, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.31% |
Apr 24, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.00% |
Apr 23, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.10% |
Apr 22, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.10% |
Highest: 9.890 | Lowest: 9.750 | Difference: 0.140 | Average: 9.822 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review