Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.21% |
Apr 24, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | -0.28% |
Apr 23, 2024 | 12.029 | 12.029 | 12.029 | 12.029 | 0.03% |
Apr 22, 2024 | 12.025 | 12.025 | 12.025 | 12.025 | 0.24% |
Apr 19, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | -0.12% |
Apr 18, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | -0.07% |
Apr 17, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | 0.14% |
Apr 16, 2024 | 12.001 | 12.001 | 12.001 | 12.001 | -0.40% |
Apr 15, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | -0.38% |
Apr 12, 2024 | 12.095 | 12.095 | 12.095 | 12.095 | 0.45% |
Apr 11, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | -0.20% |
Apr 10, 2024 | 12.065 | 12.065 | 12.065 | 12.065 | 0.79% |
Apr 25, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.21% |
Apr 24, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | -0.28% |
Apr 23, 2024 | 12.029 | 12.029 | 12.029 | 12.029 | 0.03% |
Apr 22, 2024 | 12.025 | 12.025 | 12.025 | 12.025 | 0.24% |
Apr 19, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | -0.12% |
Apr 18, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | -0.07% |
Apr 17, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | 0.14% |
Apr 16, 2024 | 12.001 | 12.001 | 12.001 | 12.001 | -0.40% |
Apr 15, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | -0.38% |
Apr 12, 2024 | 12.095 | 12.095 | 12.095 | 12.095 | 0.45% |
Apr 11, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | -0.20% |
Apr 10, 2024 | 12.065 | 12.065 | 12.065 | 12.065 | -0.27% |
Apr 09, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | 0.27% |
Apr 08, 2024 | 12.065 | 12.065 | 12.065 | 12.065 | -0.11% |
Apr 05, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | -0.17% |
Apr 04, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | 0.27% |
Apr 03, 2024 | 12.067 | 12.067 | 12.067 | 12.067 | 0.06% |
Apr 02, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.23% |
Highest: 12.099 | Lowest: 11.970 | Difference: 0.129 | Average: 12.035 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review